KRBL Limited (KRBL.BO)

INR 309.35

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 284.85 284.85 276.0 277.55 25.44 Thousand
09 May, 2024 287.85 289.25 280.0 281.05 44.48 Thousand
08 May, 2024 287.85 288.4 283.95 285.55 14.39 Thousand
07 May, 2024 292.85 292.95 285.5 286.0 15.03 Thousand
06 May, 2024 296.5 296.5 288.0 289.1 43.21 Thousand
03 May, 2024 294.8 297.0 289.2 290.7 36.02 Thousand
02 May, 2024 296.05 297.65 290.55 293.85 37.54 Thousand
30 Apr, 2024 303.0 305.7 294.15 295.25 52.21 Thousand
29 Apr, 2024 296.2 302.9 296.0 297.25 17.68 Thousand
26 Apr, 2024 299.3 300.4 295.0 295.9 16.55 Thousand