KRBL Limited (KRBL.BO)

INR 316.1

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 284.95 295.95 284.45 287.8 43.66 Thousand
12 Aug, 2024 283.15 288.45 279.65 283.05 43.66 Thousand
11 Aug, 2024 283.15 288.45 279.65 283.05 37.54 Thousand
09 Aug, 2024 283.3 287.6 282.95 284.45 14.21 Thousand
08 Aug, 2024 280.1 284.55 279.05 280.3 63.25 Thousand
07 Aug, 2024 281.0 283.45 279.0 280.1 89.82 Thousand
06 Aug, 2024 284.35 287.75 275.05 275.95 36.05 Thousand
05 Aug, 2024 288.4 291.8 279.0 280.0 66.63 Thousand
02 Aug, 2024 291.1 299.4 289.7 294.25 97.68 Thousand
01 Aug, 2024 302.9 303.0 290.1 294.85 253.31 Thousand