KRBL Limited (KRBL.BO)

INR 316.1

(1.31%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 316.65 320.05 314.6 318.25 96.37 Thousand
30 Jul, 2024 311.95 317.0 310.0 315.65 37.68 Thousand
29 Jul, 2024 312.85 313.95 306.5 311.9 51.99 Thousand
26 Jul, 2024 307.1 310.65 304.4 306.8 34.69 Thousand
25 Jul, 2024 318.2 318.2 305.9 306.5 69.21 Thousand
24 Jul, 2024 309.6 322.0 303.85 318.35 53.58 Thousand
23 Jul, 2024 309.9 311.85 291.65 305.2 163.85 Thousand
22 Jul, 2024 305.75 312.3 301.65 307.1 95.01 Thousand
19 Jul, 2024 312.5 312.5 304.15 305.6 101.91 Thousand
18 Jul, 2024 320.8 321.85 311.4 312.75 128.75 Thousand