KRBL Limited (KRBL.BO)

INR 309.35

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 294.6 302.0 294.6 299.2 41.79 Thousand
24 Apr, 2024 298.1 302.5 295.15 296.25 28.36 Thousand
23 Apr, 2024 304.4 306.0 296.85 298.05 26.72 Thousand
22 Apr, 2024 294.3 307.2 292.2 300.75 21.25 Thousand
19 Apr, 2024 284.6 295.7 284.55 289.85 36.23 Thousand
18 Apr, 2024 301.3 301.3 289.7 290.95 27.8 Thousand
16 Apr, 2024 295.35 299.7 294.25 295.65 23.68 Thousand
15 Apr, 2024 300.85 300.85 288.6 294.35 17.7 Thousand
12 Apr, 2024 308.2 314.4 298.55 300.85 34.96 Thousand
10 Apr, 2024 312.75 314.8 305.45 306.45 35.45 Thousand