KRBL Limited (KRBL.BO)

INR 309.35

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 285.9 286.95 278.4 279.55 53.17 Thousand
23 May, 2024 289.95 289.95 283.35 284.0 18.62 Thousand
22 May, 2024 283.45 296.8 277.1 287.65 147.27 Thousand
21 May, 2024 285.35 285.9 279.35 280.25 71.16 Thousand
18 May, 2024 286.0 287.95 283.95 285.55 9234.00
17 May, 2024 281.0 287.0 281.0 283.9 63.24 Thousand
16 May, 2024 282.75 284.0 279.1 279.75 27.25 Thousand
15 May, 2024 281.95 284.8 279.15 280.25 31.11 Thousand
14 May, 2024 276.3 284.25 276.0 280.15 45.4 Thousand
13 May, 2024 278.1 281.9 275.1 276.3 71.26 Thousand