KRBL Limited (KRBL.BO)

INR 316.1

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 299.95 301.8 297.2 298.25 28.02 Thousand
23 Aug, 2024 297.95 305.35 297.2 298.0 53.33 Thousand
22 Aug, 2024 299.5 300.0 295.5 296.4 71.19 Thousand
21 Aug, 2024 296.6 298.45 294.05 294.85 71.19 Thousand
20 Aug, 2024 297.6 299.1 293.4 294.45 27.87 Thousand
19 Aug, 2024 295.7 301.0 293.8 295.15 77.18 Thousand
18 Aug, 2024 295.7 301.0 293.8 295.15 77.18 Thousand
16 Aug, 2024 286.0 295.95 285.65 293.5 55.49 Thousand
15 Aug, 2024 286.0 295.95 285.65 293.5 55.49 Thousand
14 Aug, 2024 289.75 289.75 282.55 284.85 24.8 Thousand