KRBL Limited (KRBL.BO)

INR 316.1

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 322.0 324.55 312.15 313.6 39.94 Thousand
16 Sep, 2024 315.55 327.5 314.0 322.0 287.31 Thousand
15 Sep, 2024 315.55 327.5 314.0 322.0 287.31 Thousand
13 Sep, 2024 301.15 308.4 301.15 303.9 60.42 Thousand
12 Sep, 2024 306.7 306.7 299.9 302.1 60.42 Thousand
11 Sep, 2024 311.3 311.3 300.0 302.2 35.59 Thousand
10 Sep, 2024 304.95 307.25 303.05 305.45 35.59 Thousand
09 Sep, 2024 301.0 305.5 299.6 301.95 16.77 Thousand
08 Sep, 2024 301.0 305.5 299.6 302.0 12.83 Thousand
06 Sep, 2024 306.0 306.5 300.0 301.4 73.34 Thousand