KRBL Limited (KRBL.BO)

INR 309.35

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 296.65 302.8 293.25 294.45 98.34 Thousand
21 Jun, 2024 307.75 307.75 297.1 297.75 59.54 Thousand
20 Jun, 2024 304.95 307.95 299.25 303.2 173.04 Thousand
19 Jun, 2024 306.8 308.15 298.85 300.65 120.44 Thousand
18 Jun, 2024 313.95 315.0 303.65 305.1 119.08 Thousand
14 Jun, 2024 288.2 312.85 288.2 310.05 424.58 Thousand
13 Jun, 2024 286.65 289.5 285.1 287.0 99.08 Thousand
12 Jun, 2024 283.05 289.9 283.05 285.9 19.38 Thousand
11 Jun, 2024 285.8 285.95 283.0 283.35 28.29 Thousand
10 Jun, 2024 282.0 292.75 282.0 283.45 47.06 Thousand