KRBL Limited (KRBL.BO)

INR 316.1

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 284.95 301.6 281.65 294.0 21.34 Thousand
15 Oct, 2024 286.6 287.15 282.5 284.4 28.32 Thousand
14 Oct, 2024 287.95 288.0 283.55 284.65 6405.00
11 Oct, 2024 285.0 289.45 284.45 286.8 21.25 Thousand
10 Oct, 2024 290.85 290.85 284.45 285.55 25.37 Thousand
09 Oct, 2024 285.95 290.5 284.55 286.75 15.43 Thousand
08 Oct, 2024 279.2 284.95 278.0 283.45 34.17 Thousand
07 Oct, 2024 293.95 295.3 276.45 280.0 48.81 Thousand
04 Oct, 2024 290.65 298.55 288.1 294.1 81.78 Thousand
03 Oct, 2024 298.05 302.5 293.0 295.35 28.1 Thousand