KRBL Limited (KRBL.BO)

INR 309.35

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 309.9 311.85 291.65 305.2 163.85 Thousand
22 Jul, 2024 305.75 312.3 301.65 307.1 95.01 Thousand
19 Jul, 2024 312.5 312.5 304.15 305.6 101.91 Thousand
18 Jul, 2024 320.8 321.85 311.4 312.75 128.75 Thousand
16 Jul, 2024 324.7 324.7 317.45 319.4 33.59 Thousand
15 Jul, 2024 328.3 328.3 315.05 318.3 117.88 Thousand
12 Jul, 2024 321.0 334.7 321.0 324.5 116.9 Thousand
11 Jul, 2024 324.15 326.75 319.05 320.15 105.3 Thousand
10 Jul, 2024 336.25 336.25 316.05 321.2 224.3 Thousand
09 Jul, 2024 332.05 348.8 326.75 331.2 723.07 Thousand