KRBL Limited (KRBL.BO)

INR 309.35

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 295.7 301.0 293.8 295.15 77.18 Thousand
16 Aug, 2024 286.0 295.95 285.65 293.5 55.49 Thousand
15 Aug, 2024 286.0 295.95 285.65 293.5 55.49 Thousand
14 Aug, 2024 289.75 289.75 282.55 284.85 24.8 Thousand
13 Aug, 2024 284.95 295.95 284.45 287.8 43.66 Thousand
12 Aug, 2024 283.15 288.45 279.65 283.05 43.66 Thousand
11 Aug, 2024 283.15 288.45 279.65 283.05 37.54 Thousand
09 Aug, 2024 283.3 287.6 282.95 284.45 14.21 Thousand
08 Aug, 2024 280.1 284.55 279.05 280.3 63.25 Thousand
07 Aug, 2024 281.0 283.45 279.0 280.1 89.82 Thousand