KRBL Limited (KRBL.BO)

INR 316.1

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 275.0 279.55 265.0 267.3 40.3 Thousand
12 Nov, 2024 275.5 281.0 274.0 274.95 22.42 Thousand
11 Nov, 2024 275.55 279.2 272.8 275.95 21.07 Thousand
08 Nov, 2024 290.0 290.0 278.5 279.65 15.73 Thousand
07 Nov, 2024 282.05 291.95 282.05 284.65 20.89 Thousand
06 Nov, 2024 280.0 288.55 278.95 286.75 40.2 Thousand
05 Nov, 2024 278.95 281.1 277.5 279.65 14.5 Thousand
04 Nov, 2024 287.05 292.75 279.05 279.45 28.16 Thousand
01 Nov, 2024 292.05 296.7 291.3 292.3 23.36 Thousand
31 Oct, 2024 278.1 294.4 278.1 292.05 86.2 Thousand