KRBL Limited (KRBL.BO)

INR 316.1

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 304.9 309.3 298.35 304.3 89.43 Thousand
01 Jul, 2024 286.85 305.85 283.45 302.4 267.73 Thousand
28 Jun, 2024 287.0 294.6 283.25 283.95 121.43 Thousand
27 Jun, 2024 297.8 297.8 283.55 284.5 46.47 Thousand
26 Jun, 2024 298.85 298.85 291.65 292.45 64.03 Thousand
25 Jun, 2024 298.95 299.55 295.0 296.2 28.06 Thousand
24 Jun, 2024 296.65 302.8 293.25 294.45 98.34 Thousand
21 Jun, 2024 307.75 307.75 297.1 297.75 59.54 Thousand
20 Jun, 2024 304.95 307.95 299.25 303.2 173.04 Thousand
19 Jun, 2024 306.8 308.15 298.85 300.65 120.44 Thousand