KRBL Limited (KRBL.BO)

INR 309.35

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 310.45 313.9 305.0 307.3 95.93 Thousand
01 Apr, 2024 279.5 313.0 279.5 309.8 206.05 Thousand
28 Mar, 2024 282.15 284.2 276.05 277.5 49.63 Thousand
27 Mar, 2024 285.3 288.35 280.55 282.15 61.23 Thousand
26 Mar, 2024 292.6 292.6 282.8 284.9 35.97 Thousand
22 Mar, 2024 295.35 295.35 287.45 288.7 20.1 Thousand
21 Mar, 2024 296.45 296.45 290.15 291.15 27.98 Thousand
20 Mar, 2024 290.45 297.0 290.4 293.3 37.09 Thousand
19 Mar, 2024 288.65 292.5 287.05 289.95 32.9 Thousand
18 Mar, 2024 292.05 294.0 287.0 289.75 17.69 Thousand