KRBL Limited (KRBL.BO)

INR 316.1

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 313.95 315.0 303.65 305.1 119.08 Thousand
14 Jun, 2024 288.2 312.85 288.2 310.05 424.58 Thousand
13 Jun, 2024 286.65 289.5 285.1 287.0 99.08 Thousand
12 Jun, 2024 283.05 289.9 283.05 285.9 19.38 Thousand
11 Jun, 2024 285.8 285.95 283.0 283.35 28.29 Thousand
10 Jun, 2024 282.0 292.75 282.0 283.45 47.06 Thousand
07 Jun, 2024 278.0 288.85 277.0 281.35 143.09 Thousand
06 Jun, 2024 273.9 284.8 272.0 276.75 115.53 Thousand
05 Jun, 2024 262.0 273.25 258.8 269.4 43.69 Thousand
04 Jun, 2024 274.0 277.15 258.0 261.4 119.43 Thousand