KRBL Limited (KRBL.BO)

INR 309.35

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 293.35 297.45 285.0 287.55 34.85 Thousand
14 Mar, 2024 282.15 298.1 281.0 293.85 42.18 Thousand
13 Mar, 2024 286.6 288.0 275.75 284.3 54.55 Thousand
12 Mar, 2024 296.65 296.65 278.85 286.45 136.83 Thousand
11 Mar, 2024 302.65 303.0 287.15 292.8 72.91 Thousand
07 Mar, 2024 297.95 307.0 296.6 299.05 23.54 Thousand
06 Mar, 2024 301.8 303.2 296.25 298.9 60.08 Thousand
05 Mar, 2024 310.45 310.85 301.5 302.7 29.48 Thousand
04 Mar, 2024 316.4 316.6 306.0 307.4 69.02 Thousand
02 Mar, 2024 316.3 317.25 311.85 314.2 3470.00