KRBL Limited (KRBL.BO)

INR 309.35

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 321.45 323.55 312.3 313.65 51.67 Thousand
29 Feb, 2024 333.5 333.5 320.1 321.4 28.18 Thousand
28 Feb, 2024 331.9 332.65 326.05 327.0 37.64 Thousand
27 Feb, 2024 339.9 339.9 330.0 331.6 10.26 Thousand
26 Feb, 2024 345.2 345.2 335.6 337.8 30.88 Thousand
23 Feb, 2024 348.4 348.4 339.6 340.0 8389.00
22 Feb, 2024 350.95 350.95 343.3 345.6 7288.00
21 Feb, 2024 345.05 348.95 344.05 345.8 21.71 Thousand
20 Feb, 2024 349.95 350.35 345.0 346.05 23.98 Thousand
19 Feb, 2024 359.65 359.65 348.1 349.0 23.58 Thousand