KRBL Limited (KRBL.BO)
INR 310.6
(0.7%)
INR 310.6
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 292.85 | 292.95 | 285.5 | 286.0 | 15.03 Thousand |
| 06 May, 2024 | 296.5 | 296.5 | 288.0 | 289.1 | 43.21 Thousand |
| 03 May, 2024 | 294.8 | 297.0 | 289.2 | 290.7 | 36.02 Thousand |
| 02 May, 2024 | 296.05 | 297.65 | 290.55 | 293.85 | 37.54 Thousand |
| 30 Apr, 2024 | 303.0 | 305.7 | 294.15 | 295.25 | 52.21 Thousand |
| 29 Apr, 2024 | 296.2 | 302.9 | 296.0 | 297.25 | 17.68 Thousand |
| 26 Apr, 2024 | 299.3 | 300.4 | 295.0 | 295.9 | 16.55 Thousand |
| 25 Apr, 2024 | 294.6 | 302.0 | 294.6 | 299.2 | 41.79 Thousand |
| 24 Apr, 2024 | 298.1 | 302.5 | 295.15 | 296.25 | 28.36 Thousand |
| 23 Apr, 2024 | 304.4 | 306.0 | 296.85 | 298.05 | 26.72 Thousand |
TCM
VGSB
GLINT
KOFUBL
TIAANC
LOAN