KRBL Limited (KRBL.BO)
INR 310.6
(0.7%)
INR 310.6
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 317.7 | 320.35 | 311.65 | 316.8 | 26.5 Thousand |
| 03 Apr, 2024 | 310.15 | 319.8 | 306.1 | 312.95 | 53.32 Thousand |
| 02 Apr, 2024 | 310.45 | 313.9 | 305.0 | 307.3 | 95.93 Thousand |
| 01 Apr, 2024 | 279.5 | 313.0 | 279.5 | 309.8 | 206.05 Thousand |
| 28 Mar, 2024 | 282.15 | 284.2 | 276.05 | 277.5 | 49.63 Thousand |
| 27 Mar, 2024 | 285.3 | 288.35 | 280.55 | 282.15 | 61.23 Thousand |
| 26 Mar, 2024 | 292.6 | 292.6 | 282.8 | 284.9 | 35.97 Thousand |
| 22 Mar, 2024 | 295.35 | 295.35 | 287.45 | 288.7 | 20.1 Thousand |
| 21 Mar, 2024 | 296.45 | 296.45 | 290.15 | 291.15 | 27.98 Thousand |
| 20 Mar, 2024 | 290.45 | 297.0 | 290.4 | 293.3 | 37.09 Thousand |
TCM
VGSB
GLINT
KOFUBL
TIAANC
LOAN