KRBL Limited (KRBL.BO)

INR 309.35

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 386.45 386.5 379.0 380.2 26.04 Thousand
11 Jan, 2024 370.85 385.35 368.0 382.3 34.42 Thousand
10 Jan, 2024 372.75 373.1 367.35 368.15 8855.00
09 Jan, 2024 373.85 374.9 369.3 371.65 23.33 Thousand
08 Jan, 2024 379.85 379.85 368.3 368.6 9226.00
05 Jan, 2024 372.2 380.0 372.2 375.4 18.12 Thousand
04 Jan, 2024 377.75 377.75 371.55 372.9 21.73 Thousand
03 Jan, 2024 373.2 378.25 372.1 374.05 10.46 Thousand
02 Jan, 2024 376.05 377.3 368.85 373.0 13.08 Thousand
01 Jan, 2024 377.65 380.65 375.45 376.5 15.03 Thousand