KRBL Limited (KRBL.BO)

INR 309.35

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 357.35 377.6 357.35 374.55 66 Thousand
28 Dec, 2023 364.9 364.9 358.65 360.3 8750.00
27 Dec, 2023 362.85 364.0 360.0 362.15 13.22 Thousand
26 Dec, 2023 355.15 361.0 353.15 359.25 30.26 Thousand
22 Dec, 2023 340.65 356.9 340.65 353.0 28.38 Thousand
21 Dec, 2023 345.15 355.0 344.0 355.0 34.68 Thousand
20 Dec, 2023 358.95 362.55 347.05 350.25 75.56 Thousand
19 Dec, 2023 358.1 360.9 356.0 356.8 38.18 Thousand
18 Dec, 2023 359.8 365.8 358.0 363.3 12.01 Thousand
15 Dec, 2023 357.0 367.7 356.75 359.8 29.37 Thousand