KRBL Limited (KRBL.BO)
INR 310.6
(0.7%)
INR 310.6
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 288.65 | 292.5 | 287.05 | 289.95 | 32.9 Thousand |
| 18 Mar, 2024 | 292.05 | 294.0 | 287.0 | 289.75 | 17.69 Thousand |
| 15 Mar, 2024 | 293.35 | 297.45 | 285.0 | 287.55 | 34.85 Thousand |
| 14 Mar, 2024 | 282.15 | 298.1 | 281.0 | 293.85 | 42.18 Thousand |
| 13 Mar, 2024 | 286.6 | 288.0 | 275.75 | 284.3 | 54.55 Thousand |
| 12 Mar, 2024 | 296.65 | 296.65 | 278.85 | 286.45 | 136.83 Thousand |
| 11 Mar, 2024 | 302.65 | 303.0 | 287.15 | 292.8 | 72.91 Thousand |
| 07 Mar, 2024 | 297.95 | 307.0 | 296.6 | 299.05 | 23.54 Thousand |
| 06 Mar, 2024 | 301.8 | 303.2 | 296.25 | 298.9 | 60.08 Thousand |
| 05 Mar, 2024 | 310.45 | 310.85 | 301.5 | 302.7 | 29.48 Thousand |
TCM
VGSB
GLINT
KOFUBL
TIAANC
LOAN