KRBL Limited (KRBL.BO)

INR 309.35

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 347.05 349.6 345.0 346.8 30.87 Thousand
29 Nov, 2023 350.55 350.9 344.7 347.05 11.24 Thousand
28 Nov, 2023 349.8 351.5 346.6 349.8 14.74 Thousand
24 Nov, 2023 349.75 354.75 347.6 349.8 24.05 Thousand
23 Nov, 2023 347.75 354.6 346.1 349.75 45.3 Thousand
22 Nov, 2023 349.5 349.5 344.0 344.3 23.76 Thousand
21 Nov, 2023 351.85 351.85 345.05 347.45 23.8 Thousand
20 Nov, 2023 351.0 355.9 346.0 347.35 42.98 Thousand
17 Nov, 2023 353.5 353.5 348.0 349.5 19.16 Thousand
16 Nov, 2023 348.9 354.55 346.85 349.55 61.65 Thousand