KRBL Limited (KRBL.BO)

INR 310.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 349.95 350.35 345.0 346.05 23.98 Thousand
19 Feb, 2024 359.65 359.65 348.1 349.0 23.58 Thousand
16 Feb, 2024 340.0 356.0 339.15 354.6 21.54 Thousand
15 Feb, 2024 337.05 345.5 334.4 337.0 13.98 Thousand
14 Feb, 2024 336.35 339.9 331.05 338.0 9177.00
13 Feb, 2024 353.2 357.2 332.0 338.3 40.16 Thousand
12 Feb, 2024 359.55 360.5 352.2 354.2 20.67 Thousand
09 Feb, 2024 358.1 360.45 354.7 359.3 17.87 Thousand
08 Feb, 2024 362.8 363.85 358.75 359.25 9123.00
07 Feb, 2024 361.3 368.8 358.0 360.0 14.51 Thousand