KRBL Limited (KRBL.BO)
INR 310.6
(0.7%)
INR 310.6
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 361.75 | 364.5 | 359.15 | 362.0 | 17.55 Thousand |
| 05 Feb, 2024 | 360.05 | 362.4 | 358.05 | 360.15 | 8185.00 |
| 02 Feb, 2024 | 361.8 | 366.0 | 358.65 | 360.05 | 24.84 Thousand |
| 01 Feb, 2024 | 359.05 | 363.5 | 358.85 | 361.8 | 10.89 Thousand |
| 31 Jan, 2024 | 358.0 | 370.0 | 358.0 | 359.05 | 35.47 Thousand |
| 30 Jan, 2024 | 364.15 | 365.9 | 358.75 | 361.95 | 7763.00 |
| 29 Jan, 2024 | 358.5 | 364.65 | 358.35 | 363.2 | 18.62 Thousand |
| 25 Jan, 2024 | 354.5 | 362.1 | 354.5 | 359.5 | 7969.00 |
| 24 Jan, 2024 | 365.0 | 365.6 | 352.2 | 354.1 | 45.47 Thousand |
| 23 Jan, 2024 | 375.0 | 375.3 | 358.35 | 364.6 | 12.07 Thousand |
TCM
VGSB
GLINT
KOFUBL
TIAANC
LOAN