KRBL Limited (KRBL.BO)
INR 310.6
(0.7%)
INR 310.6
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 379.85 | 379.85 | 368.3 | 368.6 | 9226.00 |
| 05 Jan, 2024 | 372.2 | 380.0 | 372.2 | 375.4 | 18.12 Thousand |
| 04 Jan, 2024 | 377.75 | 377.75 | 371.55 | 372.9 | 21.73 Thousand |
| 03 Jan, 2024 | 373.2 | 378.25 | 372.1 | 374.05 | 10.46 Thousand |
| 02 Jan, 2024 | 376.05 | 377.3 | 368.85 | 373.0 | 13.08 Thousand |
| 01 Jan, 2024 | 377.65 | 380.65 | 375.45 | 376.5 | 15.03 Thousand |
| 29 Dec, 2023 | 357.35 | 377.6 | 357.35 | 374.55 | 66 Thousand |
| 28 Dec, 2023 | 364.9 | 364.9 | 358.65 | 360.3 | 8750.00 |
| 27 Dec, 2023 | 362.85 | 364.0 | 360.0 | 362.15 | 13.22 Thousand |
| 26 Dec, 2023 | 355.15 | 361.0 | 353.15 | 359.25 | 30.26 Thousand |
TCM
VGSB
GLINT
KOFUBL
TIAANC
LOAN