KRBL Limited (KRBL.BO)

INR 309.35

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 408.1 410.75 402.1 405.0 22.23 Thousand
28 Sep, 2023 417.4 417.4 406.25 408.1 21.14 Thousand
27 Sep, 2023 418.9 419.15 412.2 412.5 10.83 Thousand
26 Sep, 2023 410.4 427.3 410.4 417.5 74.46 Thousand
25 Sep, 2023 402.8 407.1 397.05 402.3 32.76 Thousand
22 Sep, 2023 406.65 411.05 401.2 402.8 11.61 Thousand
21 Sep, 2023 414.0 415.35 404.75 406.5 10.53 Thousand
20 Sep, 2023 413.55 418.2 407.3 413.65 19.37 Thousand
18 Sep, 2023 422.3 424.9 412.0 413.55 34.09 Thousand
15 Sep, 2023 422.3 423.15 416.3 421.6 17.17 Thousand