KRBL Limited (KRBL.BO)
INR 310.6
(0.7%)
INR 310.6
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 371.75 | 377.6 | 371.0 | 373.7 | 7563.00 |
| 19 Jan, 2024 | 373.75 | 375.9 | 369.95 | 371.1 | 12.06 Thousand |
| 18 Jan, 2024 | 370.95 | 372.4 | 359.95 | 369.35 | 37.32 Thousand |
| 17 Jan, 2024 | 374.15 | 376.5 | 368.6 | 369.85 | 30.17 Thousand |
| 16 Jan, 2024 | 381.0 | 383.0 | 375.75 | 377.55 | 24.64 Thousand |
| 15 Jan, 2024 | 384.8 | 385.0 | 376.05 | 377.35 | 18.19 Thousand |
| 12 Jan, 2024 | 386.45 | 386.5 | 379.0 | 380.2 | 26.04 Thousand |
| 11 Jan, 2024 | 370.85 | 385.35 | 368.0 | 382.3 | 34.42 Thousand |
| 10 Jan, 2024 | 372.75 | 373.1 | 367.35 | 368.15 | 8855.00 |
| 09 Jan, 2024 | 373.85 | 374.9 | 369.3 | 371.65 | 23.33 Thousand |
TCM
VGSB
GLINT
KOFUBL
TIAANC
LOAN