KRBL Limited (KRBL.BO)

INR 309.35

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 364.65 364.65 355.5 358.0 4362.00
31 Oct, 2023 371.65 372.25 356.6 359.5 7691.00
30 Oct, 2023 372.05 376.45 366.7 367.4 8125.00
27 Oct, 2023 370.0 380.0 369.95 371.5 34.46 Thousand
26 Oct, 2023 361.95 364.7 347.0 363.15 22.47 Thousand
25 Oct, 2023 367.4 385.95 353.4 357.15 20.67 Thousand
23 Oct, 2023 363.55 370.15 351.65 357.65 32.14 Thousand
20 Oct, 2023 375.75 377.95 368.1 369.0 6210.00
19 Oct, 2023 381.0 381.0 372.75 375.75 16.67 Thousand
18 Oct, 2023 381.0 386.8 374.05 377.0 5510.00