KRBL Limited (KRBL.BO)

INR 309.35

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 356.55 358.35 353.3 356.9 13.95 Thousand
13 Dec, 2023 356.8 359.0 352.05 354.15 27.05 Thousand
12 Dec, 2023 357.45 357.45 350.65 353.5 7334.00
11 Dec, 2023 358.0 360.6 353.2 354.6 16.4 Thousand
08 Dec, 2023 364.9 366.0 354.3 358.0 59.91 Thousand
07 Dec, 2023 360.95 366.2 353.95 360.75 36.03 Thousand
06 Dec, 2023 353.35 360.0 350.3 355.35 90.48 Thousand
05 Dec, 2023 345.0 353.0 345.0 350.05 45.89 Thousand
04 Dec, 2023 349.85 349.85 342.3 346.0 14.47 Thousand
01 Dec, 2023 346.05 348.3 342.7 344.55 12.66 Thousand