KRBL Limited (KRBL.BO)

INR 310.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 316.4 316.6 306.0 307.4 69.02 Thousand
02 Mar, 2024 316.3 317.25 311.85 314.2 3470.00
01 Mar, 2024 321.45 323.55 312.3 313.65 51.67 Thousand
29 Feb, 2024 333.5 333.5 320.1 321.4 28.18 Thousand
28 Feb, 2024 331.9 332.65 326.05 327.0 37.64 Thousand
27 Feb, 2024 339.9 339.9 330.0 331.6 10.26 Thousand
26 Feb, 2024 345.2 345.2 335.6 337.8 30.88 Thousand
23 Feb, 2024 348.4 348.4 339.6 340.0 8389.00
22 Feb, 2024 350.95 350.95 343.3 345.6 7288.00
21 Feb, 2024 345.05 348.95 344.05 345.8 21.71 Thousand