KRBL Limited (KRBL.BO)

INR 309.35

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 358.5 364.65 358.35 363.2 18.62 Thousand
25 Jan, 2024 354.5 362.1 354.5 359.5 7969.00
24 Jan, 2024 365.0 365.6 352.2 354.1 45.47 Thousand
23 Jan, 2024 375.0 375.3 358.35 364.6 12.07 Thousand
20 Jan, 2024 371.75 377.6 371.0 373.7 7563.00
19 Jan, 2024 373.75 375.9 369.95 371.1 12.06 Thousand
18 Jan, 2024 370.95 372.4 359.95 369.35 37.32 Thousand
17 Jan, 2024 374.15 376.5 368.6 369.85 30.17 Thousand
16 Jan, 2024 381.0 383.0 375.75 377.55 24.64 Thousand
15 Jan, 2024 384.8 385.0 376.05 377.35 18.19 Thousand