KRBL Limited (KRBL.BO)
INR 316.1
(1.31%)
INR 316.1
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 286.0 | 287.95 | 283.95 | 285.55 | 9234.00 |
| 17 May, 2024 | 281.0 | 287.0 | 281.0 | 283.9 | 63.24 Thousand |
| 16 May, 2024 | 282.75 | 284.0 | 279.1 | 279.75 | 27.25 Thousand |
| 15 May, 2024 | 281.95 | 284.8 | 279.15 | 280.25 | 31.11 Thousand |
| 14 May, 2024 | 276.3 | 284.25 | 276.0 | 280.15 | 45.4 Thousand |
| 13 May, 2024 | 278.1 | 281.9 | 275.1 | 276.3 | 71.26 Thousand |
| 10 May, 2024 | 284.85 | 284.85 | 276.0 | 277.55 | 25.44 Thousand |
| 09 May, 2024 | 287.85 | 289.25 | 280.0 | 281.05 | 44.48 Thousand |
| 08 May, 2024 | 287.85 | 288.4 | 283.95 | 285.55 | 14.39 Thousand |
| 07 May, 2024 | 292.85 | 292.95 | 285.5 | 286.0 | 15.03 Thousand |
TCM
VGSB
GLINT
KOFUBL
TIAANC
LOAN