KRBL Limited (KRBL.BO)

INR 316.1

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 324.7 324.7 317.45 319.4 33.59 Thousand
15 Jul, 2024 328.3 328.3 315.05 318.3 117.88 Thousand
12 Jul, 2024 321.0 334.7 321.0 324.5 116.9 Thousand
11 Jul, 2024 324.15 326.75 319.05 320.15 105.3 Thousand
10 Jul, 2024 336.25 336.25 316.05 321.2 224.3 Thousand
09 Jul, 2024 332.05 348.8 326.75 331.2 723.07 Thousand
08 Jul, 2024 322.95 322.95 308.0 308.8 76.11 Thousand
05 Jul, 2024 318.95 322.9 313.85 316.9 84.55 Thousand
04 Jul, 2024 312.0 319.35 309.05 316.0 83.74 Thousand
03 Jul, 2024 307.75 314.0 302.7 311.85 227.79 Thousand