KRBL Limited (KRBL.BO)

INR 309.35

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 301.3 301.3 289.7 290.95 27.8 Thousand
16 Apr, 2024 295.35 299.7 294.25 295.65 23.68 Thousand
15 Apr, 2024 300.85 300.85 288.6 294.35 17.7 Thousand
12 Apr, 2024 308.2 314.4 298.55 300.85 34.96 Thousand
10 Apr, 2024 312.75 314.8 305.45 306.45 35.45 Thousand
09 Apr, 2024 317.05 317.65 305.25 309.9 30.38 Thousand
08 Apr, 2024 318.6 323.0 313.55 315.85 15.25 Thousand
05 Apr, 2024 317.4 319.0 310.95 313.0 37.92 Thousand
04 Apr, 2024 317.7 320.35 311.65 316.8 26.5 Thousand
03 Apr, 2024 310.15 319.8 306.1 312.95 53.32 Thousand