KRBL Limited (KRBL.BO)

INR 309.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 289.3 289.3 279.0 280.7 37.57 Thousand
09 Jan, 2025 292.05 304.8 287.4 288.65 32.15 Thousand
08 Jan, 2025 295.35 295.75 289.7 292.6 20.11 Thousand
07 Jan, 2025 288.85 298.45 288.85 295.35 31.84 Thousand
06 Jan, 2025 300.05 303.75 291.0 292.5 15.01 Thousand
03 Jan, 2025 309.8 309.8 301.4 305.05 14.8 Thousand
02 Jan, 2025 308.05 316.2 305.05 306.4 72.5 Thousand
01 Jan, 2025 300.7 305.4 299.65 304.2 28.74 Thousand
31 Dec, 2024 291.7 303.0 290.2 300.75 53.91 Thousand
30 Dec, 2024 293.25 297.0 289.6 291.25 32.02 Thousand