KRBL Limited (KRBL.BO)

INR 309.35

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 279.2 284.95 278.0 283.45 34.17 Thousand
07 Oct, 2024 293.95 295.3 276.45 280.0 48.81 Thousand
04 Oct, 2024 290.65 298.55 288.1 294.1 81.78 Thousand
03 Oct, 2024 298.05 302.5 293.0 295.35 28.1 Thousand
01 Oct, 2024 304.9 306.5 301.7 302.45 54.24 Thousand
30 Sep, 2024 305.05 312.0 301.4 302.7 117.54 Thousand
27 Sep, 2024 308.4 308.4 300.0 300.7 16.53 Thousand
26 Sep, 2024 307.45 308.65 304.65 305.05 17.24 Thousand
25 Sep, 2024 307.0 307.35 302.0 305.25 46.57 Thousand
24 Sep, 2024 308.45 308.45 300.35 303.45 52.87 Thousand