Kranti Industries Limited (KRANTI.BO)

INR 71.46

(1.51%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 72.85 72.86 66.2 68.3 6122.00
27 Nov, 2024 68.0 71.49 67.85 68.56 10.09 Thousand
26 Nov, 2024 68.98 73.0 65.01 70.02 31.14 Thousand
25 Nov, 2024 63.1 69.89 63.1 67.19 20.29 Thousand
22 Nov, 2024 64.97 66.72 63.01 64.74 3734.00
21 Nov, 2024 65.41 65.5 61.2 62.09 5886.00
19 Nov, 2024 63.0 67.99 61.11 63.68 19.23 Thousand
18 Nov, 2024 66.36 66.9 63.17 64.65 9773.00
14 Nov, 2024 67.51 67.51 65.15 65.22 3346.00
13 Nov, 2024 65.99 68.28 65.0 67.18 2403.00