Kranti Industries Limited (KRANTI.BO)
INR 101.16
(-0.17%)
INR 101.16
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 103.89 | 103.89 | 97.0 | 99.8 | 2769.00 |
| 12 Mar, 2025 | 102.4 | 102.4 | 98.0 | 99.0 | 37.28 Thousand |
| 11 Mar, 2025 | 99.98 | 99.98 | 96.0 | 99.5 | 4854.00 |
| 10 Mar, 2025 | 99.0 | 99.25 | 97.0 | 97.2 | 821.00 |
| 07 Mar, 2025 | 99.0 | 99.6 | 95.5 | 96.98 | 3414.00 |
| 06 Mar, 2025 | 99.49 | 99.49 | 97.5 | 99.1 | 3758.00 |
| 05 Mar, 2025 | 98.99 | 98.99 | 94.0 | 96.9 | 9223.00 |
| 04 Mar, 2025 | 99.0 | 99.99 | 94.3 | 96.0 | 9223.00 |
| 03 Mar, 2025 | 95.05 | 99.8 | 95.0 | 95.5 | 4841.00 |
| 28 Feb, 2025 | 98.0 | 99.0 | 95.0 | 95.05 | 2120.00 |
ALEFRM
605218
SSCFF
GPP
002748
CRHKY