Kranti Industries Limited (KRANTI.BO)
INR 105.73
(10.0%)
INR 105.73
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 110.1 | 111.0 | 98.0 | 101.28 | 58.79 Thousand |
| 07 May, 2025 | 111.0 | 111.9 | 107.0 | 108.16 | 34.31 Thousand |
| 06 May, 2025 | 109.01 | 112.9 | 108.25 | 109.48 | 64.14 Thousand |
| 05 May, 2025 | 109.45 | 116.3 | 104.0 | 110.05 | 117.46 Thousand |
| 02 May, 2025 | 99.6 | 105.73 | 97.5 | 105.73 | 41.84 Thousand |
| 30 Apr, 2025 | 99.01 | 101.96 | 94.3 | 96.12 | 15.9 Thousand |
| 29 Apr, 2025 | 102.0 | 102.0 | 99.0 | 99.06 | 5568.00 |
| 28 Apr, 2025 | 101.5 | 101.5 | 98.0 | 98.54 | 1898.00 |
| 25 Apr, 2025 | 99.0 | 101.98 | 97.0 | 97.04 | 15.9 Thousand |
| 24 Apr, 2025 | 98.0 | 102.99 | 97.51 | 98.2 | 9599.00 |
ALEFRM
605218
SSCFF
GPP
002748
CRHKY