Kranti Industries Limited (KRANTI.BO)
INR 99.01
(-2.54%)
INR 99.01
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 101.59 | 103.0 | 98.3 | 99.55 | 13.44 Thousand |
| 21 Apr, 2025 | 101.16 | 102.99 | 100.0 | 101.59 | 1806.00 |
| 17 Apr, 2025 | 103.0 | 103.5 | 100.5 | 101.16 | 14.04 Thousand |
| 16 Apr, 2025 | 105.67 | 105.67 | 100.6 | 101.33 | 3340.00 |
| 15 Apr, 2025 | 104.6 | 106.9 | 100.5 | 100.82 | 5474.00 |
| 11 Apr, 2025 | 103.49 | 106.89 | 99.01 | 104.42 | 68.82 Thousand |
| 09 Apr, 2025 | 98.99 | 100.9 | 98.0 | 98.7 | 8368.00 |
| 08 Apr, 2025 | 97.5 | 99.75 | 96.0 | 97.23 | 4179.00 |
| 07 Apr, 2025 | 95.0 | 100.8 | 95.0 | 97.68 | 5842.00 |
| 04 Apr, 2025 | 98.03 | 100.15 | 98.0 | 98.64 | 6573.00 |
ALEFRM
605218
SSCFF
GPP
002748
CRHKY