Kranti Industries Limited (KRANTI.BO)
INR 105.73
(10.0%)
INR 105.73
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 113.0 | 113.0 | 110.0 | 111.5 | 2625.00 |
| 05 Jun, 2025 | 113.8 | 113.8 | 112.5 | 112.5 | 644.00 |
| 04 Jun, 2025 | 113.8 | 113.8 | 112.0 | 112.8 | 2087.00 |
| 03 Jun, 2025 | 114.7 | 114.7 | 111.15 | 111.95 | 1457.00 |
| 02 Jun, 2025 | 114.8 | 114.8 | 111.1 | 112.9 | 2943.00 |
| 30 May, 2025 | 115.0 | 115.0 | 109.05 | 110.3 | 9967.00 |
| 29 May, 2025 | 108.51 | 115.0 | 108.51 | 113.74 | 4592.00 |
| 28 May, 2025 | 110.03 | 116.0 | 110.03 | 112.67 | 22.27 Thousand |
| 27 May, 2025 | 115.0 | 115.9 | 111.25 | 112.23 | 13.73 Thousand |
| 26 May, 2025 | 114.9 | 114.91 | 111.24 | 113.85 | 18.09 Thousand |
ALEFRM
605218
SSCFF
GPP
002748
CRHKY