Kranti Industries Limited (KRANTI.BO)

INR 101.16

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 99.0 101.95 99.0 99.2 5020.00
27 Mar, 2025 102.99 102.99 99.0 99.75 5020.00
26 Mar, 2025 100.5 100.5 98.49 98.97 10.01 Thousand
25 Mar, 2025 99.03 100.3 97.0 100.14 10.02 Thousand
24 Mar, 2025 102.0 102.0 98.0 99.03 6419.00
21 Mar, 2025 103.49 103.49 98.5 102.0 2911.00
20 Mar, 2025 100.0 102.9 99.0 100.9 1861.00
19 Mar, 2025 96.01 103.0 96.01 100.0 2750.00
18 Mar, 2025 101.9 104.79 99.0 99.63 1689.00
17 Mar, 2025 99.8 103.4 99.0 101.9 3590.00