Kranti Industries Limited (KRANTI.BO)

INR 71.46

(1.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 103.02 103.99 99.5 101.76 27.83 Thousand
02 Jan, 2025 95.2 102.59 95.2 100.05 29.34 Thousand
01 Jan, 2025 100.39 100.39 93.21 95.29 38.64 Thousand
31 Dec, 2024 102.1 106.01 99.1 99.91 41.93 Thousand
30 Dec, 2024 105.87 105.87 101.0 103.91 54.41 Thousand
27 Dec, 2024 110.0 110.0 101.4 103.09 83.17 Thousand
26 Dec, 2024 101.7 110.0 101.7 106.82 238.44 Thousand
24 Dec, 2024 89.31 102.97 89.31 100.31 341.73 Thousand
23 Dec, 2024 80.89 90.9 77.2 89.31 240.42 Thousand
20 Dec, 2024 71.99 78.0 70.0 76.46 98.76 Thousand