Kranti Industries Limited (KRANTI.BO)

INR 71.46

(1.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 76.98 76.99 72.13 72.6 11.93 Thousand
04 Dec, 2024 73.5 75.99 73.5 74.93 11.6 Thousand
03 Dec, 2024 74.9 75.69 73.4 74.15 12.21 Thousand
02 Dec, 2024 74.45 75.59 71.0 74.16 23.54 Thousand
29 Nov, 2024 69.7 75.0 69.3 72.95 73.56 Thousand
28 Nov, 2024 72.85 72.86 66.2 68.3 6122.00
27 Nov, 2024 68.0 71.49 67.85 68.56 10.09 Thousand
26 Nov, 2024 68.98 73.0 65.01 70.02 31.14 Thousand
25 Nov, 2024 63.1 69.89 63.1 67.19 20.29 Thousand
22 Nov, 2024 64.97 66.72 63.01 64.74 3734.00