Kranti Industries Limited (KRANTI.BO)
INR 99.85
(0.3%)
INR 99.85
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 98.99 | 98.99 | 94.0 | 96.9 | 9223.00 |
| 04 Mar, 2025 | 99.0 | 99.99 | 94.3 | 96.0 | 9223.00 |
| 03 Mar, 2025 | 95.05 | 99.8 | 95.0 | 95.5 | 4841.00 |
| 28 Feb, 2025 | 98.0 | 99.0 | 95.0 | 95.05 | 2120.00 |
| 27 Feb, 2025 | 99.0 | 99.0 | 95.0 | 98.5 | 4054.00 |
| 25 Feb, 2025 | 99.99 | 99.99 | 94.0 | 98.0 | 1642.00 |
| 24 Feb, 2025 | 94.0 | 100.0 | 94.0 | 96.14 | 2103.00 |
| 21 Feb, 2025 | 97.5 | 97.5 | 95.0 | 96.82 | 3239.00 |
| 20 Feb, 2025 | 95.5 | 97.5 | 95.5 | 95.55 | 1937.00 |
| 19 Feb, 2025 | 95.95 | 95.95 | 94.0 | 95.55 | 9898.00 |
ALEFRM
605218
SSCFF
GPP
002748
CRHKY