Kranti Industries Limited (KRANTI.BO)
INR 105.73
(10.0%)
INR 105.73
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 85.0 | 87.93 | 85.0 | 85.31 | 8472.00 |
| 31 Jan, 2024 | 85.11 | 86.19 | 85.0 | 85.8 | 7788.00 |
| 30 Jan, 2024 | 88.44 | 88.44 | 84.5 | 85.95 | 19.76 Thousand |
| 29 Jan, 2024 | 89.9 | 89.9 | 85.9 | 86.7 | 18.01 Thousand |
| 25 Jan, 2024 | 84.85 | 89.01 | 84.85 | 86.5 | 7439.00 |
| 24 Jan, 2024 | 86.07 | 88.0 | 85.01 | 86.06 | 14.95 Thousand |
| 23 Jan, 2024 | 88.2 | 91.1 | 86.0 | 86.5 | 6973.00 |
| 20 Jan, 2024 | 87.98 | 90.91 | 87.53 | 88.0 | 12.94 Thousand |
| 19 Jan, 2024 | 88.41 | 91.34 | 87.13 | 89.48 | 8112.00 |
| 18 Jan, 2024 | 90.04 | 90.04 | 86.0 | 86.52 | 15.89 Thousand |
ALEFRM
605218
SSCFF
GPP
002748
CRHKY