Kranti Industries Limited (KRANTI.BO)
INR 105.73
(10.0%)
INR 105.73
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 81.99 | 83.95 | 80.11 | 81.0 | 14.47 Thousand |
| 28 Feb, 2024 | 84.97 | 85.1 | 82.0 | 82.2 | 9378.00 |
| 27 Feb, 2024 | 86.99 | 87.0 | 80.06 | 85.5 | 25.96 Thousand |
| 26 Feb, 2024 | 88.0 | 88.0 | 82.0 | 84.0 | 15.03 Thousand |
| 23 Feb, 2024 | 88.99 | 88.99 | 84.0 | 85.01 | 14.3 Thousand |
| 22 Feb, 2024 | 88.7 | 89.4 | 86.0 | 86.24 | 9898.00 |
| 21 Feb, 2024 | 88.1 | 90.85 | 87.0 | 87.25 | 15.69 Thousand |
| 20 Feb, 2024 | 89.99 | 92.9 | 86.01 | 88.15 | 41.8 Thousand |
| 19 Feb, 2024 | 84.0 | 91.0 | 81.0 | 88.0 | 71.17 Thousand |
| 16 Feb, 2024 | 81.99 | 84.87 | 80.0 | 80.31 | 38.88 Thousand |
ALEFRM
605218
SSCFF
GPP
002748
CRHKY