Kranti Industries Limited (KRANTI.BO)

INR 105.73

(10.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 92.88 92.88 88.65 88.65 7202.00
26 Dec, 2023 86.15 92.0 86.15 91.45 14.53 Thousand
22 Dec, 2023 91.44 91.44 88.53 89.49 4445.00
21 Dec, 2023 87.45 90.5 85.5 88.4 3358.00
20 Dec, 2023 89.99 91.0 86.0 87.0 41.88 Thousand
19 Dec, 2023 88.2 90.49 87.0 87.0 15.36 Thousand
18 Dec, 2023 90.01 91.99 86.0 86.02 22.58 Thousand
15 Dec, 2023 91.11 91.11 88.2 89.6 20.66 Thousand
14 Dec, 2023 94.97 94.97 91.0 91.06 13.81 Thousand
13 Dec, 2023 94.0 94.75 92.53 92.78 4868.00