Kranti Industries Limited (KRANTI.BO)

INR 71.46

(1.51%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 69.77 70.48 65.52 66.82 4429.00
11 Nov, 2024 67.96 70.99 65.03 68.4 30.03 Thousand
08 Nov, 2024 66.64 66.83 63.79 65.5 1149.00
07 Nov, 2024 65.85 66.9 65.0 65.33 6754.00
06 Nov, 2024 64.13 66.89 64.13 65.8 8748.00
05 Nov, 2024 61.11 64.68 61.11 64.28 3410.00
04 Nov, 2024 62.83 63.9 61.12 63.36 4212.00
01 Nov, 2024 62.19 66.88 60.64 61.6 8274.00
31 Oct, 2024 61.26 63.99 60.99 63.46 7017.00
30 Oct, 2024 64.49 64.49 61.55 62.78 5602.00