Kranti Industries Limited (KRANTI.BO)

INR 71.46

(1.51%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 64.13 66.89 64.13 65.8 8748.00
05 Nov, 2024 61.11 64.68 61.11 64.28 3410.00
04 Nov, 2024 62.83 63.9 61.12 63.36 4212.00
01 Nov, 2024 62.19 66.88 60.64 61.6 8274.00
31 Oct, 2024 61.26 63.99 60.99 63.46 7017.00
30 Oct, 2024 64.49 64.49 61.55 62.78 5602.00
29 Oct, 2024 64.94 65.01 60.0 63.35 7590.00
28 Oct, 2024 59.32 65.49 59.0 59.68 10.44 Thousand
25 Oct, 2024 62.81 62.95 60.45 60.84 14.33 Thousand
24 Oct, 2024 64.96 66.39 61.7 62.4 7112.00