Kranti Industries Limited (KRANTI.BO)

INR 71.46

(1.51%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 69.34 69.34 65.0 65.71 2683.00
14 Oct, 2024 69.88 69.88 65.52 66.16 7218.00
11 Oct, 2024 69.62 69.62 67.02 68.32 12.14 Thousand
10 Oct, 2024 69.99 70.99 66.25 66.95 30.48 Thousand
09 Oct, 2024 63.94 68.97 62.05 65.19 37.76 Thousand
08 Oct, 2024 63.0 66.8 61.01 62.99 14.37 Thousand
07 Oct, 2024 66.0 69.89 63.11 63.2 16.7 Thousand
04 Oct, 2024 65.65 65.98 63.05 64.01 9514.00
03 Oct, 2024 67.0 67.0 65.01 65.82 5418.00
01 Oct, 2024 66.0 70.87 66.0 67.04 21.89 Thousand