K.P.R. Mill Limited (KPRMILL.BO)

INR 1128.75

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 932.1 942.0 922.35 932.65 10.95 Thousand
19 Nov, 2024 900.05 940.75 900.05 930.6 10.15 Thousand
18 Nov, 2024 929.15 930.1 890.2 898.2 6753.00
14 Nov, 2024 870.0 927.15 870.0 918.25 12.54 Thousand
13 Nov, 2024 911.0 919.55 872.95 880.4 8851.00
12 Nov, 2024 933.65 939.5 919.95 926.9 7088.00
11 Nov, 2024 920.0 948.0 920.0 933.65 7287.00
08 Nov, 2024 927.75 951.9 926.0 932.05 10.44 Thousand
07 Nov, 2024 930.0 930.0 909.65 924.0 7435.00
06 Nov, 2024 900.0 916.0 888.45 908.2 17.56 Thousand