K.P.R. Mill Limited (KPRMILL.BO)
INR 1028.75
(2.82%)
INR 1028.75
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 950.0 | 1036.7 | 950.0 | 986.25 | 78.57 Thousand |
| 02 Apr, 2025 | 889.95 | 982.15 | 887.85 | 960.6 | 30.34 Thousand |
| 01 Apr, 2025 | 876.65 | 918.85 | 876.65 | 895.7 | 7525.00 |
| 28 Mar, 2025 | 932.0 | 940.3 | 902.85 | 907.05 | 5179.00 |
| 27 Mar, 2025 | 959.95 | 959.95 | 921.2 | 928.9 | 4631.00 |
| 26 Mar, 2025 | 942.0 | 951.0 | 928.25 | 946.25 | 2961.00 |
| 25 Mar, 2025 | 950.95 | 950.95 | 926.6 | 943.85 | 7273.00 |
| 24 Mar, 2025 | 916.05 | 953.9 | 899.25 | 940.6 | 2325.00 |
| 21 Mar, 2025 | 930.0 | 936.65 | 915.0 | 934.25 | 3337.00 |
| 20 Mar, 2025 | 923.5 | 923.5 | 900.0 | 919.65 | 6776.00 |
MARINE
0K34
ZV
HBLPOWER
STKL
002931