K.P.R. Mill Limited (KPRMILL.BO)
INR 1128.75
(0.11%)
INR 1128.75
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 907.0 | 909.0 | 868.15 | 890.55 | 8031.00 |
| 28 Oct, 2024 | 880.1 | 902.9 | 877.5 | 899.9 | 4364.00 |
| 25 Oct, 2024 | 904.0 | 910.5 | 862.55 | 901.9 | 10.53 Thousand |
| 24 Oct, 2024 | 906.95 | 911.95 | 873.65 | 884.7 | 10.44 Thousand |
| 23 Oct, 2024 | 910.1 | 929.85 | 875.0 | 905.5 | 8217.00 |
| 22 Oct, 2024 | 923.2 | 927.55 | 910.05 | 915.95 | 2813.00 |
| 21 Oct, 2024 | 923.0 | 931.9 | 919.05 | 922.0 | 5242.00 |
| 18 Oct, 2024 | 930.55 | 938.9 | 914.35 | 929.15 | 3386.00 |
| 17 Oct, 2024 | 960.0 | 960.0 | 931.0 | 936.35 | 3295.00 |
| 16 Oct, 2024 | 963.25 | 986.45 | 949.65 | 954.45 | 4890.00 |
MARINE
0K34
ZV
HBLPOWER
STKL
002931