K.P.R. Mill Limited (KPRMILL.BO)
INR 1028.75
(2.82%)
INR 1028.75
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 802.05 | 856.1 | 796.95 | 852.35 | 10.56 Thousand |
| 04 Mar, 2025 | 785.0 | 822.0 | 758.8 | 818.5 | 17.78 Thousand |
| 03 Mar, 2025 | 802.65 | 812.0 | 775.2 | 785.75 | 13.87 Thousand |
| 28 Feb, 2025 | 818.15 | 818.15 | 793.85 | 802.9 | 8084.00 |
| 27 Feb, 2025 | 809.85 | 823.95 | 804.05 | 815.8 | 1891.00 |
| 25 Feb, 2025 | 831.1 | 831.1 | 801.0 | 809.85 | 3302.00 |
| 24 Feb, 2025 | 810.0 | 830.3 | 793.75 | 811.2 | 3125.00 |
| 21 Feb, 2025 | 830.05 | 837.8 | 808.0 | 810.3 | 3244.00 |
| 20 Feb, 2025 | 830.7 | 835.25 | 815.55 | 828.65 | 9770.00 |
| 19 Feb, 2025 | 815.25 | 842.15 | 815.25 | 830.0 | 8925.00 |
MARINE
0K34
ZV
HBLPOWER
STKL
002931