K.P.R. Mill Limited (KPRMILL.BO)

INR 1028.75

(2.82%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 815.25 842.15 815.25 830.0 8925.00
18 Feb, 2025 851.35 851.35 811.55 829.2 3981.00
17 Feb, 2025 839.9 852.85 820.9 834.3 12.68 Thousand
14 Feb, 2025 875.25 875.25 828.7 839.9 4039.00
13 Feb, 2025 876.2 889.35 867.0 877.35 12.65 Thousand
12 Feb, 2025 870.1 886.85 841.1 876.2 8428.00
11 Feb, 2025 904.85 904.85 865.05 871.8 8411.00
10 Feb, 2025 923.95 923.95 882.8 891.75 7054.00
07 Feb, 2025 934.85 934.85 875.25 893.5 14.82 Thousand
06 Feb, 2025 931.85 940.45 912.55 924.0 7292.00