K.P.R. Mill Limited (KPRMILL.BO)
INR 1028.75
(2.82%)
INR 1028.75
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 870.1 | 886.85 | 841.1 | 876.2 | 8428.00 |
| 11 Feb, 2025 | 904.85 | 904.85 | 865.05 | 871.8 | 8411.00 |
| 10 Feb, 2025 | 923.95 | 923.95 | 882.8 | 891.75 | 7054.00 |
| 07 Feb, 2025 | 934.85 | 934.85 | 875.25 | 893.5 | 14.82 Thousand |
| 06 Feb, 2025 | 931.85 | 940.45 | 912.55 | 924.0 | 7292.00 |
| 05 Feb, 2025 | 929.05 | 943.0 | 920.7 | 931.0 | 6684.00 |
| 04 Feb, 2025 | 946.5 | 961.5 | 910.1 | 928.45 | 8901.00 |
| 03 Feb, 2025 | 927.85 | 986.2 | 909.0 | 928.3 | 38.82 Thousand |
| 01 Feb, 2025 | 959.35 | 962.0 | 916.5 | 930.45 | 13.56 Thousand |
| 31 Jan, 2025 | 920.95 | 940.95 | 915.95 | 935.0 | 6376.00 |
MARINE
0K34
ZV
HBLPOWER
STKL
002931