K.P.R. Mill Limited (KPRMILL.BO)

INR 1128.75

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 967.0 974.35 943.85 955.65 7463.00
27 Sep, 2024 973.8 1012.55 959.5 968.45 18.43 Thousand
26 Sep, 2024 1003.9 1010.0 957.15 968.45 37.42 Thousand
25 Sep, 2024 1005.6 1053.5 899.35 1002.75 10.71 Million
24 Sep, 2024 930.0 1019.5 926.5 1011.05 59.02 Thousand
23 Sep, 2024 936.05 964.05 928.7 935.2 35.28 Thousand
20 Sep, 2024 939.95 971.65 915.5 961.5 106.96 Thousand
19 Sep, 2024 875.0 949.8 865.2 936.7 62.5 Thousand
18 Sep, 2024 860.0 865.9 846.6 858.95 7713.00
17 Sep, 2024 850.05 870.2 848.45 860.6 12.38 Thousand