K.P.R. Mill Limited (KPRMILL.BO)

INR 1028.75

(2.82%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 870.1 886.85 841.1 876.2 8428.00
11 Feb, 2025 904.85 904.85 865.05 871.8 8411.00
10 Feb, 2025 923.95 923.95 882.8 891.75 7054.00
07 Feb, 2025 934.85 934.85 875.25 893.5 14.82 Thousand
06 Feb, 2025 931.85 940.45 912.55 924.0 7292.00
05 Feb, 2025 929.05 943.0 920.7 931.0 6684.00
04 Feb, 2025 946.5 961.5 910.1 928.45 8901.00
03 Feb, 2025 927.85 986.2 909.0 928.3 38.82 Thousand
01 Feb, 2025 959.35 962.0 916.5 930.45 13.56 Thousand
31 Jan, 2025 920.95 940.95 915.95 935.0 6376.00