K.P.R. Mill Limited (KPRMILL.BO)
INR 1128.75
(0.11%)
INR 1128.75
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 928.05 | 973.9 | 928.05 | 963.2 | 10.6 Thousand |
| 14 Oct, 2024 | 939.05 | 945.2 | 927.35 | 935.4 | 4030.00 |
| 11 Oct, 2024 | 951.0 | 951.0 | 927.95 | 938.15 | 7147.00 |
| 10 Oct, 2024 | 950.05 | 957.85 | 935.55 | 938.65 | 3264.00 |
| 09 Oct, 2024 | 940.7 | 954.0 | 937.7 | 944.2 | 33.32 Thousand |
| 08 Oct, 2024 | 910.05 | 943.05 | 910.05 | 940.35 | 6543.00 |
| 07 Oct, 2024 | 937.35 | 940.0 | 902.1 | 917.7 | 20.11 Thousand |
| 04 Oct, 2024 | 959.95 | 959.95 | 916.1 | 942.6 | 13.79 Thousand |
| 03 Oct, 2024 | 959.85 | 966.45 | 934.5 | 943.35 | 7242.00 |
| 01 Oct, 2024 | 950.0 | 966.85 | 949.9 | 958.25 | 23.31 Thousand |
MARINE
0K34
ZV
HBLPOWER
STKL
002931