K.P.R. Mill Limited (KPRMILL.BO)
INR 1028.75
(2.82%)
INR 1028.75
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 809.85 | 823.95 | 804.05 | 815.8 | 1891.00 |
| 25 Feb, 2025 | 831.1 | 831.1 | 801.0 | 809.85 | 3302.00 |
| 24 Feb, 2025 | 810.0 | 830.3 | 793.75 | 811.2 | 3125.00 |
| 21 Feb, 2025 | 830.05 | 837.8 | 808.0 | 810.3 | 3244.00 |
| 20 Feb, 2025 | 830.7 | 835.25 | 815.55 | 828.65 | 9770.00 |
| 19 Feb, 2025 | 815.25 | 842.15 | 815.25 | 830.0 | 8925.00 |
| 18 Feb, 2025 | 851.35 | 851.35 | 811.55 | 829.2 | 3981.00 |
| 17 Feb, 2025 | 839.9 | 852.85 | 820.9 | 834.3 | 12.68 Thousand |
| 14 Feb, 2025 | 875.25 | 875.25 | 828.7 | 839.9 | 4039.00 |
| 13 Feb, 2025 | 876.2 | 889.35 | 867.0 | 877.35 | 12.65 Thousand |
MARINE
0K34
ZV
HBLPOWER
STKL
002931