K.P.R. Mill Limited (KPRMILL.BO)
INR 1128.75
(0.11%)
INR 1128.75
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 933.65 | 939.5 | 919.95 | 926.9 | 7088.00 |
| 11 Nov, 2024 | 920.0 | 948.0 | 920.0 | 933.65 | 7287.00 |
| 08 Nov, 2024 | 927.75 | 951.9 | 926.0 | 932.05 | 10.44 Thousand |
| 07 Nov, 2024 | 930.0 | 930.0 | 909.65 | 924.0 | 7435.00 |
| 06 Nov, 2024 | 900.0 | 916.0 | 888.45 | 908.2 | 17.56 Thousand |
| 05 Nov, 2024 | 925.75 | 933.0 | 892.35 | 900.95 | 23.36 Thousand |
| 04 Nov, 2024 | 930.0 | 981.9 | 923.95 | 933.85 | 23.39 Thousand |
| 01 Nov, 2024 | 940.0 | 945.6 | 921.0 | 926.85 | 8192.00 |
| 31 Oct, 2024 | 929.0 | 943.9 | 908.6 | 934.95 | 24.81 Thousand |
| 30 Oct, 2024 | 872.75 | 920.5 | 872.75 | 909.9 | 6510.00 |
MARINE
0K34
ZV
HBLPOWER
STKL
002931