K.P.R. Mill Limited (KPRMILL.BO)
INR 1028.75
(2.82%)
INR 1028.75
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 923.5 | 923.5 | 900.0 | 919.65 | 6776.00 |
| 19 Mar, 2025 | 910.6 | 915.5 | 890.25 | 906.0 | 4471.00 |
| 18 Mar, 2025 | 879.95 | 899.0 | 868.0 | 895.3 | 7267.00 |
| 17 Mar, 2025 | 887.9 | 909.25 | 863.55 | 875.05 | 12.31 Thousand |
| 13 Mar, 2025 | 895.7 | 900.0 | 886.0 | 897.75 | 4264.00 |
| 12 Mar, 2025 | 889.05 | 901.7 | 877.45 | 895.55 | 4736.00 |
| 11 Mar, 2025 | 849.05 | 893.7 | 842.5 | 884.15 | 10.44 Thousand |
| 10 Mar, 2025 | 873.95 | 875.1 | 854.0 | 864.8 | 7514.00 |
| 07 Mar, 2025 | 878.75 | 878.75 | 860.95 | 866.4 | 9586.00 |
| 06 Mar, 2025 | 853.05 | 890.7 | 846.65 | 879.75 | 4040.00 |
MARINE
0K34
ZV
HBLPOWER
STKL
002931