K.P.R. Mill Limited (KPRMILL.BO)

INR 1128.75

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 989.5 1010.2 983.0 989.95 14.14 Thousand
04 Dec, 2024 1002.0 1029.65 987.05 1005.65 11.9 Thousand
03 Dec, 2024 978.05 1008.6 973.25 999.0 13.18 Thousand
02 Dec, 2024 990.0 995.0 961.5 982.15 17.81 Thousand
29 Nov, 2024 944.25 987.75 940.0 980.65 12.2 Thousand
28 Nov, 2024 949.0 951.45 935.6 943.95 4160.00
27 Nov, 2024 957.85 957.85 940.15 946.3 5826.00
26 Nov, 2024 944.75 966.0 930.7 957.45 12.74 Thousand
25 Nov, 2024 937.95 955.0 924.3 940.45 19.09 Thousand
22 Nov, 2024 943.0 943.0 919.0 921.9 2779.00