K.P.R. Mill Limited (KPRMILL.BO)
INR 1028.75
(2.82%)
INR 1028.75
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1063.65 | 1065.9 | 1041.3 | 1062.35 | 5740.00 |
| 21 Apr, 2025 | 1075.05 | 1085.0 | 1046.65 | 1068.6 | 20.58 Thousand |
| 17 Apr, 2025 | 1039.95 | 1070.75 | 1031.4 | 1067.25 | 14.7 Thousand |
| 16 Apr, 2025 | 1025.0 | 1047.0 | 1011.25 | 1032.95 | 39.79 Thousand |
| 15 Apr, 2025 | 978.2 | 1025.0 | 977.3 | 1021.55 | 6222.00 |
| 11 Apr, 2025 | 964.25 | 989.15 | 931.3 | 973.3 | 18.14 Thousand |
| 09 Apr, 2025 | 943.95 | 943.95 | 898.45 | 925.9 | 7703.00 |
| 08 Apr, 2025 | 937.95 | 946.55 | 912.15 | 925.95 | 7573.00 |
| 07 Apr, 2025 | 909.95 | 927.9 | 863.0 | 909.2 | 7580.00 |
| 04 Apr, 2025 | 982.65 | 982.7 | 944.5 | 954.8 | 6715.00 |
MARINE
0K34
ZV
HBLPOWER
STKL
002931