K.P.R. Mill Limited (KPRMILL.BO)

INR 1028.75

(2.82%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1111.05 1135.1 1106.15 1126.45 19.62 Thousand
30 May, 2025 1149.1 1154.35 1119.95 1128.1 3631.00
29 May, 2025 1159.95 1159.95 1146.35 1149.1 102.45 Thousand
28 May, 2025 1150.8 1175.0 1139.8 1145.75 17.79 Thousand
27 May, 2025 1149.95 1172.4 1144.4 1156.55 16.39 Thousand
26 May, 2025 1142.65 1165.95 1121.3 1152.75 11.35 Thousand
23 May, 2025 1180.05 1182.85 1137.0 1142.65 23.38 Thousand
22 May, 2025 1195.6 1227.15 1170.05 1181.2 57.76 Thousand
21 May, 2025 1160.0 1198.9 1140.1 1195.35 11.47 Million
20 May, 2025 1223.9 1256.0 1199.6 1230.2 46.79 Thousand