K.P.R. Mill Limited (KPRMILL.BO)
INR 1028.75
(2.82%)
INR 1028.75
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1111.05 | 1135.1 | 1106.15 | 1126.45 | 19.62 Thousand |
| 30 May, 2025 | 1149.1 | 1154.35 | 1119.95 | 1128.1 | 3631.00 |
| 29 May, 2025 | 1159.95 | 1159.95 | 1146.35 | 1149.1 | 102.45 Thousand |
| 28 May, 2025 | 1150.8 | 1175.0 | 1139.8 | 1145.75 | 17.79 Thousand |
| 27 May, 2025 | 1149.95 | 1172.4 | 1144.4 | 1156.55 | 16.39 Thousand |
| 26 May, 2025 | 1142.65 | 1165.95 | 1121.3 | 1152.75 | 11.35 Thousand |
| 23 May, 2025 | 1180.05 | 1182.85 | 1137.0 | 1142.65 | 23.38 Thousand |
| 22 May, 2025 | 1195.6 | 1227.15 | 1170.05 | 1181.2 | 57.76 Thousand |
| 21 May, 2025 | 1160.0 | 1198.9 | 1140.1 | 1195.35 | 11.47 Million |
| 20 May, 2025 | 1223.9 | 1256.0 | 1199.6 | 1230.2 | 46.79 Thousand |
MARINE
0K34
ZV
HBLPOWER
STKL
002931