K.P.R. Mill Limited (KPRMILL.BO)

INR 1128.75

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1034.95 1036.9 1015.0 1024.2 16.29 Thousand
02 Jan, 2025 991.55 1022.35 991.55 1015.8 16.88 Thousand
01 Jan, 2025 994.15 1030.0 985.0 989.2 14.75 Thousand
31 Dec, 2024 1004.55 1006.0 978.0 994.65 8722.00
30 Dec, 2024 1012.75 1012.75 984.0 997.2 17.44 Thousand
27 Dec, 2024 1030.2 1040.3 1012.9 1015.2 5642.00
26 Dec, 2024 1064.95 1064.95 1026.35 1032.25 12.09 Thousand
24 Dec, 2024 1089.95 1090.0 1044.5 1052.4 31.7 Thousand
23 Dec, 2024 1148.05 1148.05 1064.05 1073.9 16.88 Thousand
20 Dec, 2024 1152.8 1192.6 1128.3 1148.9 51.47 Thousand