K.P.R. Mill Limited (KPRMILL.BO)
INR 1028.75
(2.82%)
INR 1028.75
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1133.35 | 1143.55 | 1128.55 | 1131.2 | 3146.00 |
| 06 Jun, 2025 | 1144.15 | 1152.7 | 1127.1 | 1132.9 | 14.76 Thousand |
| 05 Jun, 2025 | 1133.75 | 1151.3 | 1125.7 | 1143.5 | 5056.00 |
| 04 Jun, 2025 | 1119.75 | 1139.0 | 1110.0 | 1133.75 | 5714.00 |
| 03 Jun, 2025 | 1134.55 | 1143.5 | 1116.0 | 1119.8 | 23.31 Thousand |
| 02 Jun, 2025 | 1111.05 | 1135.1 | 1106.15 | 1126.45 | 19.62 Thousand |
| 30 May, 2025 | 1149.1 | 1154.35 | 1119.95 | 1128.1 | 3631.00 |
| 29 May, 2025 | 1159.95 | 1159.95 | 1146.35 | 1149.1 | 102.45 Thousand |
| 28 May, 2025 | 1150.8 | 1175.0 | 1139.8 | 1145.75 | 17.79 Thousand |
| 27 May, 2025 | 1149.95 | 1172.4 | 1144.4 | 1156.55 | 16.39 Thousand |
MARINE
0K34
ZV
HBLPOWER
STKL
002931