K.P.R. Mill Limited (KPRMILL.BO)

INR 1128.75

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 960.0 981.2 950.0 970.5 7365.00
16 Jan, 2025 979.95 985.45 952.55 972.25 12.12 Thousand
15 Jan, 2025 959.95 976.55 942.9 965.7 6241.00
14 Jan, 2025 940.5 947.2 920.5 938.2 7283.00
13 Jan, 2025 945.0 961.15 920.5 941.55 11.42 Thousand
10 Jan, 2025 968.55 971.8 941.15 960.35 5694.00
09 Jan, 2025 999.45 1000.8 963.8 966.45 10.43 Thousand
08 Jan, 2025 1017.9 1024.75 980.55 987.65 12.29 Thousand
07 Jan, 2025 1000.55 1025.55 1000.55 1017.5 13.57 Thousand
06 Jan, 2025 1017.25 1022.8 982.45 1004.2 21.66 Thousand