K.P.R. Mill Limited (KPRMILL.BO)
INR 1028.75
(2.82%)
INR 1028.75
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1149.1 | 1154.35 | 1119.95 | 1128.1 | 3631.00 |
| 23 May, 2025 | 1180.05 | 1182.85 | 1157.2 | 1161.05 | 5005.00 |
| 22 May, 2025 | 1195.6 | 1227.15 | 1175.65 | 1178.8 | 25.34 Thousand |
| 21 May, 2025 | 1160.0 | 1174.0 | 1140.1 | 1158.0 | 11.38 Million |
| 20 May, 2025 | 1223.9 | 1242.0 | 1200.15 | 1214.95 | 8888.00 |
| 19 May, 2025 | 1199.65 | 1223.9 | 1185.7 | 1209.0 | 10.38 Thousand |
| 16 May, 2025 | 1141.0 | 1187.9 | 1141.0 | 1174.4 | 12.91 Thousand |
| 15 May, 2025 | 1153.8 | 1156.95 | 1133.0 | 1142.55 | 11.99 Thousand |
| 14 May, 2025 | 1145.6 | 1167.9 | 1124.25 | 1152.05 | 40.2 Thousand |
| 13 May, 2025 | 1182.4 | 1182.4 | 1139.0 | 1148.25 | 22.14 Thousand |
MARINE
0K34
ZV
HBLPOWER
STKL
002931