K.P.R. Mill Limited (KPRMILL.BO)
INR 1028.75
(2.82%)
INR 1028.75
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 751.1 | 764.0 | 745.8 | 746.0 | 13.66 Thousand |
| 27 Sep, 2023 | 746.05 | 760.0 | 745.5 | 753.5 | 6363.00 |
| 26 Sep, 2023 | 721.05 | 747.9 | 721.05 | 746.8 | 4783.00 |
| 25 Sep, 2023 | 729.55 | 735.9 | 723.0 | 725.0 | 3425.00 |
| 22 Sep, 2023 | 735.0 | 740.0 | 718.75 | 740.0 | 3360.00 |
| 21 Sep, 2023 | 728.0 | 736.2 | 725.0 | 735.0 | 12.9 Thousand |
| 20 Sep, 2023 | 732.2 | 737.75 | 725.2 | 730.2 | 5241.00 |
| 18 Sep, 2023 | 715.05 | 737.45 | 715.05 | 732.0 | 7950.00 |
| 15 Sep, 2023 | 745.5 | 751.9 | 720.0 | 724.7 | 28.42 Thousand |
| 14 Sep, 2023 | 745.2 | 760.95 | 741.85 | 742.55 | 6460.00 |
MARINE
0K34
ZV
HBLPOWER
STKL
002931