K.P.R. Mill Limited (KPRMILL.BO)
INR 1028.75
(2.82%)
INR 1028.75
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 794.05 | 809.5 | 786.55 | 792.65 | 6011.00 |
| 01 Nov, 2023 | 809.65 | 809.7 | 791.5 | 798.3 | 4471.00 |
| 31 Oct, 2023 | 831.95 | 831.95 | 796.95 | 802.95 | 30.42 Thousand |
| 30 Oct, 2023 | 819.0 | 843.15 | 798.9 | 825.6 | 16.73 Thousand |
| 27 Oct, 2023 | 795.3 | 812.8 | 791.15 | 803.3 | 9042.00 |
| 26 Oct, 2023 | 770.05 | 808.15 | 745.9 | 807.7 | 15.77 Thousand |
| 25 Oct, 2023 | 790.05 | 809.55 | 757.55 | 782.85 | 46.05 Thousand |
| 23 Oct, 2023 | 834.95 | 837.4 | 773.25 | 797.25 | 51.23 Thousand |
| 20 Oct, 2023 | 826.95 | 838.3 | 824.75 | 830.3 | 11.1 Thousand |
| 19 Oct, 2023 | 812.0 | 828.6 | 808.7 | 824.4 | 36.19 Thousand |
MARINE
0K34
ZV
HBLPOWER
STKL
002931