K.P.R. Mill Limited (KPRMILL.BO)
INR 1028.75
(2.82%)
INR 1028.75
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 866.05 | 888.55 | 859.9 | 862.0 | 32.64 Thousand |
| 30 Nov, 2023 | 849.95 | 879.95 | 842.45 | 865.45 | 14.47 Thousand |
| 29 Nov, 2023 | 847.05 | 855.55 | 826.9 | 836.85 | 10.68 Thousand |
| 28 Nov, 2023 | 860.0 | 861.5 | 846.6 | 854.65 | 6153.00 |
| 24 Nov, 2023 | 895.0 | 895.25 | 851.3 | 854.1 | 41.15 Thousand |
| 23 Nov, 2023 | 878.05 | 892.3 | 864.0 | 890.0 | 37.55 Thousand |
| 22 Nov, 2023 | 866.95 | 927.4 | 859.9 | 876.45 | 196.15 Thousand |
| 21 Nov, 2023 | 836.95 | 871.7 | 831.45 | 856.15 | 69.78 Thousand |
| 20 Nov, 2023 | 830.0 | 839.15 | 825.0 | 831.45 | 37.9 Thousand |
| 17 Nov, 2023 | 789.95 | 830.0 | 785.15 | 824.75 | 17.55 Thousand |
MARINE
0K34
ZV
HBLPOWER
STKL
002931