INR 1028.75
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 895.0 | 895.25 | 851.3 | 854.1 | 41.15 Thousand |
23 Nov, 2023 | 878.05 | 892.3 | 864.0 | 890.0 | 37.55 Thousand |
22 Nov, 2023 | 866.95 | 927.4 | 859.9 | 876.45 | 196.15 Thousand |
21 Nov, 2023 | 836.95 | 871.7 | 831.45 | 856.15 | 69.78 Thousand |
20 Nov, 2023 | 830.0 | 839.15 | 825.0 | 831.45 | 37.9 Thousand |
17 Nov, 2023 | 789.95 | 830.0 | 785.15 | 824.75 | 17.55 Thousand |
16 Nov, 2023 | 789.95 | 792.1 | 780.9 | 790.0 | 5913.00 |
15 Nov, 2023 | 767.0 | 794.75 | 760.35 | 778.55 | 9795.00 |
13 Nov, 2023 | 784.2 | 784.2 | 758.0 | 764.0 | 11.89 Thousand |
12 Nov, 2023 | 786.2 | 786.2 | 769.2 | 770.0 | 972.00 |
MARINE
0K34
ZV
HBLPOWER
STKL
002931