K.P.R. Mill Limited (KPRMILL.BO)

INR 1028.75

(2.82%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 895.0 895.25 851.3 854.1 41.15 Thousand
23 Nov, 2023 878.05 892.3 864.0 890.0 37.55 Thousand
22 Nov, 2023 866.95 927.4 859.9 876.45 196.15 Thousand
21 Nov, 2023 836.95 871.7 831.45 856.15 69.78 Thousand
20 Nov, 2023 830.0 839.15 825.0 831.45 37.9 Thousand
17 Nov, 2023 789.95 830.0 785.15 824.75 17.55 Thousand
16 Nov, 2023 789.95 792.1 780.9 790.0 5913.00
15 Nov, 2023 767.0 794.75 760.35 778.55 9795.00
13 Nov, 2023 784.2 784.2 758.0 764.0 11.89 Thousand
12 Nov, 2023 786.2 786.2 769.2 770.0 972.00