K.P.R. Mill Limited (KPRMILL.BO)
INR 1028.75
(2.82%)
INR 1028.75
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 829.85 | 834.0 | 815.1 | 826.0 | 12.32 Thousand |
| 28 Dec, 2023 | 824.9 | 827.0 | 816.0 | 824.9 | 12.83 Thousand |
| 27 Dec, 2023 | 823.9 | 829.75 | 816.35 | 817.5 | 3325.00 |
| 26 Dec, 2023 | 838.65 | 838.65 | 821.6 | 824.1 | 3294.00 |
| 22 Dec, 2023 | 853.55 | 853.55 | 817.25 | 831.75 | 7708.00 |
| 21 Dec, 2023 | 825.3 | 844.2 | 813.75 | 837.75 | 20.79 Thousand |
| 20 Dec, 2023 | 856.0 | 861.25 | 837.8 | 843.4 | 12.33 Thousand |
| 19 Dec, 2023 | 851.65 | 862.75 | 841.6 | 848.9 | 16.97 Thousand |
| 18 Dec, 2023 | 845.95 | 857.55 | 837.5 | 849.95 | 23.6 Thousand |
| 15 Dec, 2023 | 834.9 | 847.5 | 818.5 | 846.0 | 5617.00 |
MARINE
0K34
ZV
HBLPOWER
STKL
002931