K.P.R. Mill Limited (KPRMILL.BO)
INR 1028.75
(2.82%)
INR 1028.75
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1015.05 | 1040.3 | 1008.2 | 1029.95 | 2902.00 |
| 02 May, 2025 | 1003.5 | 1036.4 | 993.7 | 1028.75 | 13.65 Thousand |
| 30 Apr, 2025 | 1032.05 | 1032.05 | 984.6 | 1000.5 | 34.4 Thousand |
| 29 Apr, 2025 | 1032.0 | 1035.95 | 1020.0 | 1025.85 | 5944.00 |
| 28 Apr, 2025 | 1010.65 | 1036.7 | 1010.65 | 1026.55 | 4393.00 |
| 25 Apr, 2025 | 1039.85 | 1039.85 | 997.3 | 1022.7 | 19.11 Thousand |
| 24 Apr, 2025 | 1055.15 | 1073.0 | 1026.55 | 1035.45 | 14.22 Thousand |
| 23 Apr, 2025 | 1057.05 | 1085.05 | 1053.9 | 1078.2 | 23.49 Thousand |
| 22 Apr, 2025 | 1063.65 | 1065.9 | 1041.3 | 1062.35 | 5740.00 |
| 21 Apr, 2025 | 1075.05 | 1085.0 | 1046.65 | 1068.6 | 20.58 Thousand |
MARINE
0K34
ZV
HBLPOWER
STKL
002931