K.P.R. Mill Limited (KPRMILL.BO)

INR 1128.75

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1115.0 1151.1 1091.0 1147.4 29.76 Thousand
18 Dec, 2024 1078.65 1162.35 1064.9 1127.55 118.12 Thousand
17 Dec, 2024 1097.9 1098.25 1064.4 1073.4 17.34 Thousand
16 Dec, 2024 1089.7 1121.0 1047.3 1096.85 55.1 Thousand
13 Dec, 2024 1007.9 1099.5 1007.9 1080.85 57.93 Thousand
12 Dec, 2024 1034.95 1034.95 1010.0 1017.5 7338.00
11 Dec, 2024 1030.95 1030.95 1004.95 1017.2 7208.00
10 Dec, 2024 1004.1 1024.5 998.5 1021.9 26.62 Thousand
09 Dec, 2024 987.65 1011.35 978.55 1005.8 16.8 Thousand
06 Dec, 2024 990.55 998.85 983.65 987.6 6379.00