K.P.R. Mill Limited (KPRMILL.BO)
INR 1128.75
(0.11%)
INR 1128.75
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 863.15 | 879.95 | 858.0 | 870.15 | 17.86 Thousand |
| 13 Sep, 2024 | 850.0 | 853.9 | 840.15 | 841.8 | 9254.00 |
| 12 Sep, 2024 | 857.0 | 857.0 | 838.05 | 846.0 | 9254.00 |
| 11 Sep, 2024 | 856.6 | 856.6 | 840.6 | 854.0 | 6817.00 |
| 10 Sep, 2024 | 865.0 | 867.55 | 847.0 | 858.95 | 6817.00 |
| 09 Sep, 2024 | 878.0 | 878.0 | 850.15 | 850.5 | 4984.00 |
| 08 Sep, 2024 | 878.0 | 878.0 | 850.15 | 853.75 | 4966.00 |
| 06 Sep, 2024 | 845.0 | 879.0 | 845.0 | 865.4 | 11.88 Thousand |
| 05 Sep, 2024 | 841.18 | 854.81 | 841.18 | 849.0 | 11.85 Thousand |
| 04 Sep, 2024 | 811.05 | 849.0 | 811.05 | 839.35 | 26.3 Thousand |
MARINE
0K34
ZV
HBLPOWER
STKL
002931