K.P.R. Mill Limited (KPRMILL.BO)

INR 1128.75

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 880.0 896.1 867.5 890.95 10.1 Thousand
21 Aug, 2024 878.0 878.0 862.15 867.0 10.09 Thousand
20 Aug, 2024 873.0 878.0 855.75 872.85 14.19 Thousand
19 Aug, 2024 860.0 875.05 853.25 860.15 14.17 Thousand
18 Aug, 2024 860.0 875.05 853.25 860.15 7305.00
16 Aug, 2024 875.35 880.99 852.56 855.91 11.96 Thousand
15 Aug, 2024 876.0 881.65 853.2 856.55 11.95 Thousand
14 Aug, 2024 884.24 884.24 851.36 856.06 20.34 Thousand
13 Aug, 2024 884.34 906.37 864.8 870.45 20.33 Thousand
12 Aug, 2024 901.69 908.78 882.56 888.55 20.3 Thousand