K.P.R. Mill Limited (KPRMILL.BO)
INR 1028.75
(2.82%)
INR 1028.75
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1148.05 | 1148.05 | 1064.05 | 1073.9 | 16.88 Thousand |
| 20 Dec, 2024 | 1152.8 | 1192.6 | 1128.3 | 1148.9 | 51.47 Thousand |
| 19 Dec, 2024 | 1115.0 | 1151.1 | 1091.0 | 1147.4 | 29.76 Thousand |
| 18 Dec, 2024 | 1078.65 | 1162.35 | 1064.9 | 1127.55 | 118.12 Thousand |
| 17 Dec, 2024 | 1097.9 | 1098.25 | 1064.4 | 1073.4 | 17.34 Thousand |
| 16 Dec, 2024 | 1089.7 | 1121.0 | 1047.3 | 1096.85 | 55.1 Thousand |
| 13 Dec, 2024 | 1007.9 | 1099.5 | 1007.9 | 1080.85 | 57.93 Thousand |
| 12 Dec, 2024 | 1034.95 | 1034.95 | 1010.0 | 1017.5 | 7338.00 |
| 11 Dec, 2024 | 1030.95 | 1030.95 | 1004.95 | 1017.2 | 7208.00 |
| 10 Dec, 2024 | 1004.1 | 1024.5 | 998.5 | 1021.9 | 26.62 Thousand |
MARINE
0K34
ZV
HBLPOWER
STKL
002931