K.P.R. Mill Limited (KPRMILL.BO)

INR 1128.75

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 902.9 910.0 883.75 889.75 17.06 Thousand
09 Aug, 2024 916.5 925.65 889.55 895.5 32.71 Thousand
08 Aug, 2024 938.25 947.0 909.95 915.55 22.57 Thousand
07 Aug, 2024 962.6 1009.55 930.0 939.9 140.16 Thousand
06 Aug, 2024 825.05 970.2 825.05 946.65 198.93 Thousand
05 Aug, 2024 859.95 859.95 818.5 824.65 17.99 Thousand
02 Aug, 2024 855.0 867.85 843.45 864.65 8369.00
01 Aug, 2024 887.2 887.2 850.7 862.4 5517.00
31 Jul, 2024 894.75 894.75 866.05 869.8 4788.00
30 Jul, 2024 882.0 898.7 870.0 890.65 10.1 Thousand