K.P.R. Mill Limited (KPRMILL.BO)
INR 1128.75
(0.11%)
INR 1128.75
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 860.0 | 869.25 | 851.95 | 857.2 | 7057.00 |
| 11 Jul, 2024 | 875.0 | 878.0 | 852.8 | 854.9 | 6687.00 |
| 10 Jul, 2024 | 870.0 | 878.5 | 855.0 | 872.9 | 3801.00 |
| 09 Jul, 2024 | 900.0 | 907.8 | 863.0 | 866.9 | 3175.00 |
| 08 Jul, 2024 | 888.05 | 890.0 | 861.15 | 874.1 | 5544.00 |
| 05 Jul, 2024 | 900.0 | 906.15 | 885.0 | 887.1 | 10.72 Thousand |
| 04 Jul, 2024 | 883.05 | 913.15 | 883.05 | 903.15 | 7149.00 |
| 03 Jul, 2024 | 895.0 | 897.9 | 872.5 | 883.1 | 13.41 Thousand |
| 02 Jul, 2024 | 913.3 | 920.9 | 883.85 | 889.4 | 12.68 Thousand |
| 01 Jul, 2024 | 886.5 | 933.4 | 885.05 | 912.35 | 39.63 Thousand |
MARINE
0K34
ZV
HBLPOWER
STKL
002931